


تاریخ | قیمت باز شدن Qualcomm (bStocks) | قیمت بسته شدن Qualcomm (bStocks) | تغییر روزانه | سود به ازای هر Qualcomm (bStocks) |
|---|---|---|---|---|
| 2026-08-05 | 161.748 | 157.228 | -2.79% | -$4.52 |
| 2026-08-04 | 151.941 | 161.749 | +6.45% | +$9.808 |
| 2026-08-03 | 149.764 | 151.941 | +1.45% | +$2.177 |
| 2026-08-02 | 148.754 | 149.763 | +0.67% | +$1.009 |
| 2026-08-01 | 147.196 | 148.754 | +1.05% | +$1.558 |
| 2026-07-31 | 153.203 | 147.195 | -3.92% | -$6.008 |
| 2026-07-30 | 148.644 | 153.183 | +3.05% | +$4.54 |
| 2026-07-29 | 164.466 | 148.639 | -9.62% | -$15.826 |
| 2026-07-28 | 170.266 | 164.461 | -3.4% | -$5.805 |
| 2026-07-27 | 172.544 | 170.266 | -1.32% | -$2.278 |