


تاریخ | قیمت باز شدن Pussy Financial | قیمت بسته شدن Pussy Financial | تغییر روزانه | سود به ازای هر Pussy Financial |
|---|---|---|---|---|
| 2026-08-02 | 0.{5}2603 | 0.{5}2601 | -0.07% | -$0.{8}1986 |
| 2026-08-01 | 0.{5}2582 | 0.{5}2603 | +0.82% | +$0.{7}2134 |
| 2026-07-31 | 0.{5}2674 | 0.{5}2594 | -2.98% | -$0.{7}7987 |
| 2026-07-30 | 0.{5}2674 | 0.{5}2674 | 0% | $0 |
| 2026-07-29 | 0.{5}2673 | 0.{5}2673 | 0% | $0 |
| 2026-07-28 | 0.{5}2656 | 0.{5}2673 | +0.62% | +$0.{7}1670 |
| 2026-07-27 | 0.{5}2725 | 0.{5}2656 | -2.54% | -$0.{7}6936 |
| 2026-07-26 | 0.{5}2588 | 0.{5}2725 | +5.31% | +$0.{6}1376 |
| 2026-07-25 | 0.{5}2588 | 0.{5}2588 | 0% | $0 |
| 2026-07-24 | 0.{5}2286 | 0.{5}2588 | +13.16% | +$0.{6}3011 |