


تاریخ | قیمت باز شدن ProShares UltraPro Short QQQ Tokenized Stock (Ondo) | قیمت بسته شدن ProShares UltraPro Short QQQ Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر ProShares UltraPro Short QQQ Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-06 | 38.933 | 39.029 | +0.24% | +$0.096 |
| 2026-08-05 | 38.179 | 38.933 | +1.97% | +$0.754 |
| 2026-08-04 | 41.978 | 38.178 | -9.05% | -$3.8 |
| 2026-08-03 | 44.447 | 41.978 | -5.55% | -$2.469 |
| 2026-08-02 | 44.447 | 44.447 | 0% | $0 |
| 2026-08-01 | 44.519 | 44.447 | -0.15% | -$0.071 |
| 2026-07-31 | 44.994 | 44.519 | -1.05% | -$0.475 |
| 2026-07-30 | 49.145 | 44.994 | -8.44% | -$4.152 |
| 2026-07-29 | 46.722 | 49.145 | +5.18% | +$2.423 |
| 2026-07-28 | 46.123 | 46.722 | +1.29% | +$0.599 |