


تاریخ | قیمت باز شدن ProShares UltraPro QQQ Tokenized Stock (Ondo) | قیمت بسته شدن ProShares UltraPro QQQ Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر ProShares UltraPro QQQ Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-04 | 68.164 | 74.621 | +9.47% | +$6.457 |
| 2026-08-03 | 66.004 | 68.164 | +3.27% | +$2.16 |
| 2026-08-02 | 63.294 | 66.004 | +4.28% | +$2.71 |
| 2026-08-01 | 64.244 | 63.294 | -1.47% | -$0.95 |
| 2026-07-31 | 64.689 | 64.244 | -0.68% | -$0.444 |
| 2026-07-30 | 58.772 | 64.689 | +10.06% | +$5.917 |
| 2026-07-29 | 62.238 | 58.772 | -5.56% | -$3.466 |
| 2026-07-28 | 63.124 | 62.238 | -1.4% | -$0.886 |
| 2026-07-27 | 66.432 | 63.124 | -4.97% | -$3.307 |
| 2026-07-26 | 64.921 | 66.432 | +2.32% | +$1.511 |