


تاریخ | قیمت باز شدن ProShares Short QQQ Tokenized Stock (Ondo) | قیمت بسته شدن ProShares Short QQQ Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر ProShares Short QQQ Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 26.998 | 27.121 | +0.45% | +$0.123 |
| 2026-08-01 | 27.134 | 26.998 | -0.5% | -$0.136 |
| 2026-07-31 | 27.084 | 27.134 | +0.18% | +$0.049 |
| 2026-07-30 | 27.66 | 27.084 | -2.08% | -$0.576 |
| 2026-07-29 | 27.322 | 27.66 | +1.23% | +$0.338 |
| 2026-07-28 | 27.097 | 27.322 | +0.83% | +$0.226 |
| 2026-07-27 | 26.668 | 27.097 | +1.6% | +$0.429 |
| 2026-07-26 | 26.705 | 26.668 | -0.13% | -$0.037 |
| 2026-07-25 | 26.999 | 26.705 | -1.09% | -$0.295 |
| 2026-07-24 | 26.642 | 26.999 | +1.34% | +$0.357 |