


تاریخ | قیمت باز شدن Procter & Gamble Tokenized Stock (Ondo) | قیمت بسته شدن Procter & Gamble Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Procter & Gamble Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 147.542 | 146.607 | -0.63% | -$0.935 |
| 2026-08-01 | 147.234 | 147.542 | +0.2% | +$0.307 |
| 2026-07-31 | 147.249 | 147.234 | 0% | -$0.014 |
| 2026-07-30 | 148.92 | 147.251 | -1.12% | -$1.669 |
| 2026-07-29 | 152.851 | 148.919 | -2.57% | -$3.932 |
| 2026-07-28 | 152.478 | 152.851 | +0.24% | +$0.373 |
| 2026-07-27 | 150.666 | 152.478 | +1.2% | +$1.812 |
| 2026-07-26 | 150.516 | 150.666 | +0.09% | +$0.15 |
| 2026-07-25 | 150.819 | 150.516 | -0.2% | -$0.304 |
| 2026-07-24 | 149.802 | 150.819 | +0.67% | +$1.018 |