


تاریخ | قیمت باز شدن Plug Power Tokenized Stock (Ondo) | قیمت بسته شدن Plug Power Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Plug Power Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 2.045 | 2.048 | +0.15% | +$0.003 |
| 2026-08-01 | 2.045 | 2.045 | +0.01% | +$0 |
| 2026-07-31 | 2.069 | 2.045 | -1.19% | -$0.025 |
| 2026-07-30 | 1.903 | 2.069 | +8.73% | +$0.166 |
| 2026-07-29 | 1.991 | 1.903 | -4.43% | -$0.088 |
| 2026-07-28 | 2.044 | 1.991 | -2.58% | -$0.053 |
| 2026-07-27 | 2.098 | 2.044 | -2.56% | -$0.054 |
| 2026-07-26 | 2.078 | 2.098 | +0.98% | +$0.021 |
| 2026-07-25 | 2.073 | 2.078 | +0.23% | +$0.005 |
| 2026-07-24 | 2.199 | 2.073 | -5.73% | -$0.126 |