


تاریخ | قیمت باز شدن Phoenix | قیمت بسته شدن Phoenix | تغییر روزانه | سود به ازای هر Phoenix |
|---|---|---|---|---|
| 2026-08-05 | 0.{4}1003 | 0.{4}1011 | +0.81% | +$0.{7}8145 |
| 2026-08-04 | 0.{4}1018 | 0.{4}1003 | -1.47% | -$0.{6}1504 |
| 2026-08-03 | 0.{4}1045 | 0.{4}1018 | -2.64% | -$0.{6}2764 |
| 2026-08-02 | 0.{4}1035 | 0.{4}1045 | +0.98% | +$0.{6}1022 |
| 2026-08-01 | 0.{4}1059 | 0.{4}1035 | -2.28% | -$0.{6}2420 |
| 2026-07-31 | 0.{4}1014 | 0.{4}1059 | +4.42% | +$0.{6}4492 |
| 2026-07-30 | 0.{5}9830 | 0.{4}1014 | +3.22% | +$0.{6}3170 |
| 2026-07-29 | 0.{4}1006 | 0.{5}9830 | -2.3% | -$0.{6}2317 |
| 2026-07-28 | 0.{4}1005 | 0.{4}1006 | +0.1% | +$0.{7}1075 |
| 2026-07-27 | 0.{4}1053 | 0.{4}1005 | -4.61% | -$0.{6}4864 |