


تاریخ | قیمت باز شدن Philip Morris tokenized stock (xStock) | قیمت بسته شدن Philip Morris tokenized stock (xStock) | تغییر روزانه | سود به ازای هر Philip Morris tokenized stock (xStock) |
|---|---|---|---|---|
| 2026-08-06 | 187.209 | 188.58 | +0.73% | +$1.371 |
| 2026-08-05 | 185.61 | 187.209 | +0.86% | +$1.599 |
| 2026-08-04 | 188.827 | 185.61 | -1.7% | -$3.217 |
| 2026-08-03 | 283.01 | 188.827 | -33.27% | -$94.183 |
| 2026-08-02 | 193.156 | 283.01 | +46.51% | +$89.854 |
| 2026-08-01 | 193.374 | 193.156 | -0.11% | -$0.218 |
| 2026-07-31 | 193.145 | 193.374 | +0.11% | +$0.229 |
| 2026-07-30 | 202.79 | 193.145 | -4.75% | -$9.645 |
| 2026-07-29 | 202.411 | 202.79 | +0.18% | +$0.379 |
| 2026-07-28 | 191.838 | 202.411 | +5.51% | +$10.573 |