


تاریخ | قیمت باز شدن Pfizer Tokenized Stock (Ondo) | قیمت بسته شدن Pfizer Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Pfizer Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 26.533 | 26.521 | -0.04% | -$0.012 |
| 2026-08-01 | 26.518 | 26.533 | +0.05% | +$0.015 |
| 2026-07-31 | 26.233 | 26.518 | +1.08% | +$0.285 |
| 2026-07-30 | 26.663 | 26.233 | -1.61% | -$0.43 |
| 2026-07-29 | 26.606 | 26.663 | +0.21% | +$0.057 |
| 2026-07-28 | 25.996 | 26.606 | +2.34% | +$0.61 |
| 2026-07-27 | 26.141 | 25.996 | -0.55% | -$0.145 |
| 2026-07-26 | 26.137 | 26.141 | +0.01% | +$0.004 |
| 2026-07-25 | 26.119 | 26.137 | +0.06% | +$0.017 |
| 2026-07-24 | 26.13 | 26.119 | -0.04% | -$0.011 |