


تاریخ | قیمت باز شدن Petrobras Tokenized Stock (Ondo) | قیمت بسته شدن Petrobras Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Petrobras Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 19.622 | 18.985 | -3.24% | -$0.637 |
| 2026-08-01 | 19.804 | 19.622 | -0.91% | -$0.182 |
| 2026-07-31 | 19.779 | 19.804 | +0.12% | +$0.024 |
| 2026-07-30 | 19.083 | 19.779 | +3.64% | +$0.697 |
| 2026-07-29 | 18.668 | 19.083 | +2.22% | +$0.415 |
| 2026-07-28 | 18.304 | 18.668 | +1.98% | +$0.364 |
| 2026-07-27 | 19.456 | 18.304 | -5.92% | -$1.152 |
| 2026-07-26 | 19.395 | 19.456 | +0.31% | +$0.061 |
| 2026-07-25 | 19.401 | 19.395 | -0.02% | -$0.006 |
| 2026-07-24 | 19.605 | 19.401 | -1.04% | -$0.205 |