


تاریخ | قیمت باز شدن PepsiCo tokenized stock (xStock) | قیمت بسته شدن PepsiCo tokenized stock (xStock) | تغییر روزانه | سود به ازای هر PepsiCo tokenized stock (xStock) |
|---|---|---|---|---|
| 2026-08-02 | 142.771 | 144.827 | +1.43% | +$2.056 |
| 2026-08-01 | 144.382 | 142.771 | -1.11% | -$1.611 |
| 2026-07-31 | 144.41 | 144.382 | -0.01% | -$0.028 |
| 2026-07-30 | 146.691 | 144.41 | -1.55% | -$2.281 |
| 2026-07-29 | 146.103 | 146.687 | +0.4% | +$0.585 |
| 2026-07-28 | 142.528 | 146.103 | +2.5% | +$3.575 |
| 2026-07-27 | 140.682 | 142.526 | +1.31% | +$1.844 |
| 2026-07-26 | 143.303 | 140.682 | -1.82% | -$2.62 |
| 2026-07-25 | 139.175 | 143.303 | +2.96% | +$4.128 |
| 2026-07-24 | 136.825 | 139.219 | +1.74% | +$2.394 |