


تاریخ | قیمت باز شدن PepsiCo Tokenized Stock (Ondo) | قیمت بسته شدن PepsiCo Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر PepsiCo Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 143.218 | 143.35 | +0.09% | +$0.132 |
| 2026-08-01 | 143.016 | 143.218 | +0.14% | +$0.202 |
| 2026-07-31 | 144.167 | 143.016 | -0.79% | -$1.151 |
| 2026-07-30 | 147.806 | 144.167 | -2.46% | -$3.639 |
| 2026-07-29 | 146.658 | 147.805 | +0.78% | +$1.148 |
| 2026-07-28 | 143.571 | 146.658 | +2.14% | +$3.086 |
| 2026-07-27 | 140.003 | 143.599 | +2.56% | +$3.596 |
| 2026-07-26 | 139.767 | 140.003 | +0.16% | +$0.236 |
| 2026-07-25 | 140.526 | 139.767 | -0.53% | -$0.759 |
| 2026-07-24 | 138.6 | 140.526 | +1.38% | +$1.926 |