


تاریخ | قیمت باز شدن Pepecoin | قیمت بسته شدن Pepecoin | تغییر روزانه | سود به ازای هر Pepecoin |
|---|---|---|---|---|
| 2026-08-02 | 0.{4}7028 | 0.{4}7056 | +0.39% | +$0.{6}2758 |
| 2026-08-01 | 0.{4}6914 | 0.{4}7028 | +1.65% | +$0.{5}1143 |
| 2026-07-31 | 0.{4}6735 | 0.{4}6910 | +2.58% | +$0.{5}1743 |
| 2026-07-30 | 0.{4}6641 | 0.{4}6735 | +1.42% | +$0.{6}9469 |
| 2026-07-29 | 0.{4}6469 | 0.{4}6641 | +2.65% | +$0.{5}1719 |
| 2026-07-28 | 0.{4}6352 | 0.{4}6455 | +1.63% | +$0.{5}1037 |
| 2026-07-27 | 0.{4}6346 | 0.{4}6352 | +0.08% | +$0.{7}5255 |
| 2026-07-26 | 0.{4}6445 | 0.{4}6346 | -1.53% | -$0.{6}9884 |
| 2026-07-25 | 0.{4}6305 | 0.{4}6445 | +2.22% | +$0.{5}1402 |
| 2026-07-24 | 0.{4}6331 | 0.{4}6302 | -0.45% | -$0.{6}2904 |