


تاریخ | قیمت باز شدن PDD Holdings Tokenized Stock (Ondo) | قیمت بسته شدن PDD Holdings Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر PDD Holdings Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 87.564 | 87.193 | -0.42% | -$0.371 |
| 2026-08-01 | 87.598 | 87.564 | -0.03% | -$0.035 |
| 2026-07-31 | 86.936 | 87.598 | +0.76% | +$0.662 |
| 2026-07-30 | 87.667 | 86.936 | -0.83% | -$0.731 |
| 2026-07-29 | 85.192 | 87.667 | +2.9% | +$2.475 |
| 2026-07-28 | 84.521 | 85.192 | +0.79% | +$0.671 |
| 2026-07-27 | 83.277 | 84.521 | +1.49% | +$1.244 |
| 2026-07-26 | 82.848 | 83.277 | +0.51% | +$0.43 |
| 2026-07-25 | 83.323 | 82.848 | -0.57% | -$0.476 |
| 2026-07-24 | 83.305 | 83.323 | +0.02% | +$0.019 |