


تاریخ | قیمت باز شدن Patriot | قیمت بسته شدن Patriot | تغییر روزانه | سود به ازای هر Patriot |
|---|---|---|---|---|
| 2026-08-02 | 0.{4}3955 | 0.{4}3971 | +0.39% | +$0.{6}1579 |
| 2026-08-01 | 0.{4}3955 | 0.{4}3955 | 0% | $0 |
| 2026-07-31 | 0.{4}4667 | 0.{4}3955 | -15.26% | -$0.{5}7123 |
| 2026-07-30 | 0.{4}4415 | 0.{4}4667 | +5.71% | +$0.{5}2522 |
| 2026-07-29 | 0.{4}5014 | 0.{4}4415 | -11.94% | -$0.{5}5990 |
| 2026-07-28 | 0.{4}5146 | 0.{4}5014 | -2.56% | -$0.{5}1319 |
| 2026-07-27 | 0.{4}5381 | 0.{4}5146 | -4.37% | -$0.{5}2355 |
| 2026-07-26 | 0.{4}5311 | 0.{4}5381 | +1.32% | +$0.{6}7036 |
| 2026-07-25 | 0.{4}5424 | 0.{4}5311 | -2.08% | -$0.{5}1129 |
| 2026-07-24 | 0.{4}5687 | 0.{4}5424 | -4.61% | -$0.{5}2627 |