


تاریخ | قیمت باز شدن Palantir Tokenized bStocks | قیمت بسته شدن Palantir Tokenized bStocks | تغییر روزانه | سود به ازای هر Palantir Tokenized bStocks |
|---|---|---|---|---|
| 2026-08-02 | 123.102 | 124.748 | +1.33% | +$1.645 |
| 2026-08-01 | 122.88 | 123.102 | +0.18% | +$0.223 |
| 2026-07-31 | 123.259 | 122.879 | -0.3% | -$0.38 |
| 2026-07-30 | 122.861 | 123.257 | +0.32% | +$0.395 |
| 2026-07-29 | 124.176 | 122.86 | -1.05% | -$1.316 |
| 2026-07-28 | 130.757 | 124.174 | -5.03% | -$6.584 |
| 2026-07-27 | 123.306 | 130.757 | +6.04% | +$7.451 |
| 2026-07-26 | 122.896 | 123.305 | +0.33% | +$0.409 |
| 2026-07-25 | 122.452 | 122.896 | +0.36% | +$0.444 |
| 2026-07-24 | 122.659 | 122.452 | -0.16% | -$0.207 |