


تاریخ | قیمت باز شدن Palantir Technologies Tokenized Stock (Ondo) | قیمت بسته شدن Palantir Technologies Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Palantir Technologies Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 122.781 | 124.451 | +1.35% | +$1.67 |
| 2026-08-01 | 122.61 | 122.781 | +0.13% | +$0.171 |
| 2026-07-31 | 123.215 | 122.61 | -0.49% | -$0.605 |
| 2026-07-30 | 123.207 | 123.215 | 0% | +$0.008 |
| 2026-07-29 | 123.919 | 123.207 | -0.57% | -$0.712 |
| 2026-07-28 | 130.848 | 123.919 | -5.29% | -$6.929 |
| 2026-07-27 | 122.806 | 130.848 | +6.54% | +$8.042 |
| 2026-07-26 | 122.678 | 122.806 | +0.1% | +$0.128 |
| 2026-07-25 | 122.51 | 122.678 | +0.13% | +$0.168 |
| 2026-07-24 | 122.82 | 122.51 | -0.25% | -$0.311 |