


تاریخ | قیمت باز شدن Osmosis allBTC | قیمت بسته شدن Osmosis allBTC | تغییر روزانه | سود به ازای هر Osmosis allBTC |
|---|---|---|---|---|
| 2026-08-02 | 62,734.241 | 63,493.41 | +1.21% | +$759.169 |
| 2026-08-01 | 62,877.131 | 62,734.241 | -0.22% | -$142.889 |
| 2026-07-31 | 64,704.303 | 62,877.013 | -2.82% | -$1,827.29 |
| 2026-07-30 | 63,900.675 | 64,704.303 | +1.25% | +$803.628 |
| 2026-07-29 | 63,861.497 | 63,900.675 | +0.06% | +$39.178 |
| 2026-07-28 | 63,592.704 | 63,862.22 | +0.42% | +$269.516 |
| 2026-07-27 | 64,864.903 | 63,592.704 | -1.96% | -$1,272.198 |
| 2026-07-26 | 63,647.237 | 64,870.1 | +1.92% | +$1,222.863 |
| 2026-07-25 | 64,184.301 | 63,555.259 | -0.98% | -$629.042 |
| 2026-07-24 | 65,021.941 | 64,184.301 | -1.28% | -$837.64 |