


تاریخ | قیمت باز شدن Oracle tokenized stock (xStock) | قیمت بسته شدن Oracle tokenized stock (xStock) | تغییر روزانه | سود به ازای هر Oracle tokenized stock (xStock) |
|---|---|---|---|---|
| 2026-08-02 | 129.373 | 131.209 | +1.41% | +$1.836 |
| 2026-08-01 | 129.534 | 129.373 | -0.12% | -$0.161 |
| 2026-07-31 | 128.827 | 129.534 | +0.54% | +$0.707 |
| 2026-07-30 | 118.234 | 128.827 | +8.95% | +$10.592 |
| 2026-07-29 | 120.079 | 118.23 | -1.53% | -$1.849 |
| 2026-07-28 | 119.601 | 120.079 | +0.4% | +$0.478 |
| 2026-07-27 | 118.804 | 119.599 | +0.66% | +$0.796 |
| 2026-07-26 | 115.762 | 118.804 | +2.62% | +$3.042 |
| 2026-07-25 | 115.898 | 115.762 | -0.11% | -$0.135 |
| 2026-07-24 | 120.54 | 115.898 | -3.85% | -$4.643 |