


تاریخ | قیمت باز شدن Oracle Tokenized Stock (Ondo) | قیمت بسته شدن Oracle Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Oracle Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-06 | 143.154 | 144.459 | +0.91% | +$1.304 |
| 2026-08-05 | 144.735 | 143.154 | -1.09% | -$1.581 |
| 2026-08-04 | 143.46 | 144.735 | +0.88% | +$1.276 |
| 2026-08-03 | 131.528 | 143.459 | +9.07% | +$11.932 |
| 2026-08-02 | 130.285 | 131.528 | +0.95% | +$1.243 |
| 2026-08-01 | 130.362 | 130.285 | -0.05% | -$0.078 |
| 2026-07-31 | 130.671 | 130.362 | -0.23% | -$0.309 |
| 2026-07-30 | 118.982 | 130.671 | +9.82% | +$11.69 |
| 2026-07-29 | 121.104 | 118.982 | -1.75% | -$2.123 |
| 2026-07-28 | 120.962 | 121.104 | +0.11% | +$0.142 |