


تاریخ | قیمت باز شدن Oracle Tokenized bStocks | قیمت بسته شدن Oracle Tokenized bStocks | تغییر روزانه | سود به ازای هر Oracle Tokenized bStocks |
|---|---|---|---|---|
| 2026-08-02 | 129.322 | 131.192 | +1.44% | +$1.871 |
| 2026-08-01 | 129.138 | 129.322 | +0.14% | +$0.184 |
| 2026-07-31 | 129.431 | 129.136 | -0.22% | -$0.295 |
| 2026-07-30 | 118.092 | 129.427 | +9.59% | +$11.335 |
| 2026-07-29 | 120.058 | 118.091 | -1.63% | -$1.968 |
| 2026-07-28 | 119.626 | 120.058 | +0.36% | +$0.431 |
| 2026-07-27 | 118.288 | 119.626 | +1.13% | +$1.338 |
| 2026-07-26 | 116.103 | 118.287 | +1.88% | +$2.184 |
| 2026-07-25 | 114.909 | 116.103 | +1.03% | +$1.194 |
| 2026-07-24 | 122.683 | 114.909 | -6.33% | -$7.774 |