| تاریخچه عملکرد | 24 ساعت گذشته | 7 روز گذشته | 30 روز گذشته | 90 روز گذشته |
|---|---|---|---|---|
| بالا | 19.99 | 22.73 | 27.66 | 28.47 |
| پایین | 19.03 | 19.03 | 19.03 | 19.03 |
| میانگین | 19.49 | 20.86 | 23.34 | 23.75 |
| تغییرات | -0.07% | -14.46% | -11.12% | -28.78% |
Brazilian Real | |
|---|---|
1 | 19.4349 |
2 | 38.8699 |
3 | 58.3048 |
5 | 97.1747 |
10 | 194.3495 |
25 | 485.8738 |
50 | 971.7476 |
100 | 1,943.4952 |
1000 | 19,434.952 |
Brazilian Real | |
|---|---|
1 | 0.05145 |
5 | 0.2572 |
10 | 0.5145 |
20 | 1.02907 |
50 | 2.5726 |
100 | 5.1453 |
200 | 10.2907 |
500 | 25.7268 |
1000 | 51.4536 |
| 33.52IDR to ASTER | 93.02POL to TWD | 78.12EUR to SUI | 30.36TWD to USDT | 76.36PEPE to AED |
| 62.19IDR to XMR | 52.18USDS to CNY | 55.53ETC to JPY | 57.86PLN to RENDER | 51.69JPY to AVAX |
| 81.22ALGO to UAH | 79.54PLN to ETH | 68.35USDGO to VND | 89.02VND to stETH | 10.99DOT to TWD |
| 97.46SOL to PLN | 3.49WBNB to RUB | 97.8CNY to PAXG | 31.13EUR to TRX | 30.16OKB to IDR |
| 3.76JPY to ICP | 43.82ARS to WBETH | 26.83RUB to DEL | 79.92VND to RSETH | 37.93EUR to ENA |
| 18.22IDR to HTX | 48.73AZN to XLM | 86.08ONDO to USD | 0.71CNY to USDC.e | 77.78USDT0 to AZN |
| امروز ساعت ۹:۴۳ ق.ظ. | 24 ساعت قبل | تغییر 24ساعته | |
|---|---|---|---|
| 1 OPENon | 19.43 BRL | 19.43 BRL | -0.07% |
| 5 OPENon | 97.15 BRL | 97.15 BRL | -0.07% |
| 10 OPENon | 194.3 BRL | 194.3 BRL | -0.07% |
| 50 OPENon | 971.5 BRL | 971.5 BRL | -0.07% |
| 100 OPENon | 1943 BRL | 1943 BRL | -0.07% |
| 1000 OPENon | 19430 BRL | 19430 BRL | -0.07% |
| امروز ساعت ۹:۴۳ ق.ظ. | 30 روز قبل | تغییر 30روزه | |
|---|---|---|---|
| 1 OPENon | 19.43 BRL | 21.87 BRL | -11.12% |
| 5 OPENon | 97.15 BRL | 109.35 BRL | -11.12% |
| 10 OPENon | 194.3 BRL | 218.7 BRL | -11.12% |
| 50 OPENon | 971.5 BRL | 1093.5 BRL | -11.12% |
| 100 OPENon | 1943 BRL | 2187 BRL | -11.12% |
| 1000 OPENon | 19430 BRL | 21870 BRL | -11.12% |
| امروز ساعت ۹:۴۳ ق.ظ. | 1 سال قبل | تغییر 1ساله | |
|---|---|---|---|
| 1 OPENon | 19.43 BRL | 32.53 BRL | -40.23% |
| 5 OPENon | 97.15 BRL | 162.65 BRL | -40.23% |
| 10 OPENon | 194.3 BRL | 325.3 BRL | -40.23% |
| 50 OPENon | 971.5 BRL | 1626.5 BRL | -40.23% |
| 100 OPENon | 1943 BRL | 3253 BRL | -40.23% |
| 1000 OPENon | 19430 BRL | 32530 BRL | -40.23% |