


تاریخ | قیمت باز شدن OpenAI tokenized stock (PreStocks) | قیمت بسته شدن OpenAI tokenized stock (PreStocks) | تغییر روزانه | سود به ازای هر OpenAI tokenized stock (PreStocks) |
|---|---|---|---|---|
| 2026-08-02 | 1,123.484 | 1,130.637 | +0.63% | +$7.153 |
| 2026-08-01 | 1,070.351 | 1,123.484 | +4.96% | +$53.133 |
| 2026-07-31 | 1,055.078 | 1,070.351 | +1.44% | +$15.273 |
| 2026-07-30 | 1,125.955 | 1,055.078 | -6.29% | -$70.877 |
| 2026-07-29 | 1,040.062 | 1,125.955 | +8.25% | +$85.892 |
| 2026-07-28 | 1,056.642 | 1,040.062 | -1.56% | -$16.58 |
| 2026-07-27 | 1,052.021 | 1,056.642 | +0.43% | +$4.621 |
| 2026-07-26 | 1,048.538 | 1,052.021 | +0.33% | +$3.483 |
| 2026-07-25 | 1,051.233 | 1,048.538 | -0.25% | -$2.695 |
| 2026-07-24 | 1,092.867 | 1,051.233 | -3.8% | -$41.633 |