


تاریخ | قیمت باز شدن Oklo Tokenized Stock (Ondo) | قیمت بسته شدن Oklo Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Oklo Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 38.755 | 39.196 | +1.13% | +$0.441 |
| 2026-08-01 | 38.763 | 38.755 | -0.02% | -$0.008 |
| 2026-07-31 | 41.132 | 38.763 | -5.75% | -$2.369 |
| 2026-07-30 | 36.699 | 41.132 | +12.08% | +$4.433 |
| 2026-07-29 | 39.688 | 36.699 | -7.53% | -$2.989 |
| 2026-07-28 | 41.725 | 39.688 | -4.88% | -$2.037 |
| 2026-07-27 | 40.549 | 41.725 | +2.9% | +$1.176 |
| 2026-07-26 | 40.396 | 40.549 | +0.37% | +$0.153 |
| 2026-07-25 | 40.526 | 40.396 | -0.31% | -$0.129 |
| 2026-07-24 | 44.465 | 40.526 | -8.85% | -$3.94 |