


تاریخ | قیمت باز شدن OciCat | قیمت بسته شدن OciCat | تغییر روزانه | سود به ازای هر OciCat |
|---|---|---|---|---|
| 2026-08-05 | 0.{8}4056 | 0.{8}4026 | -0.72% | -$0.{10}2960 |
| 2026-08-04 | 0.{8}4009 | 0.{8}4056 | +1.16% | +$0.{10}4662 |
| 2026-08-03 | 0.{8}4260 | 0.{8}4028 | -5.44% | -$0.{9}2320 |
| 2026-08-02 | 0.{8}3995 | 0.{8}4260 | +6.65% | +$0.{9}2658 |
| 2026-08-01 | 0.{8}4021 | 0.{8}3995 | -0.64% | -$0.{10}2606 |
| 2026-07-31 | 0.{8}3907 | 0.{8}4021 | +2.91% | +$0.{9}1138 |
| 2026-07-30 | 0.{8}3799 | 0.{8}3907 | +2.84% | +$0.{9}1082 |
| 2026-07-29 | 0.{8}3854 | 0.{8}3799 | -1.42% | -$0.{10}5495 |
| 2026-07-28 | 0.{8}3917 | 0.{8}3854 | -1.61% | -$0.{10}6317 |
| 2026-07-27 | 0.{8}4173 | 0.{8}3917 | -6.13% | -$0.{9}2561 |