


تاریخ | قیمت باز شدن Occidental Petroleum Tokenized Stock (Ondo) | قیمت بسته شدن Occidental Petroleum Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Occidental Petroleum Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 57.193 | 57.581 | +0.67% | +$0.387 |
| 2026-08-01 | 57.426 | 57.193 | -0.4% | -$0.232 |
| 2026-07-31 | 56.165 | 57.426 | +2.24% | +$1.261 |
| 2026-07-30 | 56.317 | 56.165 | -0.27% | -$0.152 |
| 2026-07-29 | 55.432 | 56.317 | +1.59% | +$0.885 |
| 2026-07-28 | 55.566 | 55.432 | -0.24% | -$0.134 |
| 2026-07-27 | 56.743 | 55.566 | -2.07% | -$1.177 |
| 2026-07-26 | 56.958 | 56.743 | -0.37% | -$0.215 |
| 2026-07-25 | 57.192 | 56.958 | -0.4% | -$0.234 |
| 2026-07-24 | 57.97 | 57.192 | -1.34% | -$0.778 |