


تاریخ | قیمت باز شدن NVIDIA Tokenized bStocks | قیمت بسته شدن NVIDIA Tokenized bStocks | تغییر روزانه | سود به ازای هر NVIDIA Tokenized bStocks |
|---|---|---|---|---|
| 2026-08-02 | 198.936 | 200.043 | +0.55% | +$1.107 |
| 2026-08-01 | 199.042 | 199.032 | 0% | -$0.009 |
| 2026-07-31 | 196.215 | 199.134 | +1.48% | +$2.919 |
| 2026-07-30 | 191.4 | 196.237 | +2.52% | +$4.837 |
| 2026-07-29 | 197.372 | 191.397 | -3.02% | -$5.975 |
| 2026-07-28 | 196.212 | 197.37 | +0.59% | +$1.159 |
| 2026-07-27 | 209.527 | 196.211 | -6.35% | -$13.316 |
| 2026-07-26 | 207.826 | 209.524 | +0.81% | +$1.698 |
| 2026-07-25 | 206.492 | 207.826 | +0.64% | +$1.334 |
| 2026-07-24 | 207.697 | 206.492 | -0.58% | -$1.205 |