


تاریخ | قیمت باز شدن Novo Nordisk Tokenized Stock (Ondo) | قیمت بسته شدن Novo Nordisk Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Novo Nordisk Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 47.628 | 48.453 | +1.73% | +$0.824 |
| 2026-08-01 | 47.79 | 47.628 | -0.33% | -$0.162 |
| 2026-07-31 | 52.464 | 47.79 | -8.9% | -$4.674 |
| 2026-07-30 | 52.426 | 52.464 | +0.07% | +$0.038 |
| 2026-07-29 | 51.836 | 52.426 | +1.13% | +$0.589 |
| 2026-07-28 | 50.895 | 51.836 | +1.85% | +$0.942 |
| 2026-07-27 | 51.045 | 50.895 | -0.29% | -$0.15 |
| 2026-07-26 | 50.239 | 51.045 | +1.6% | +$0.806 |
| 2026-07-25 | 49.919 | 50.239 | +0.64% | +$0.32 |
| 2026-07-24 | 48.956 | 49.919 | +1.96% | +$0.964 |