


تاریخ | قیمت باز شدن noice | قیمت بسته شدن noice | تغییر روزانه | سود به ازای هر noice |
|---|---|---|---|---|
| 2026-08-02 | 0.{5}9743 | 0.{5}9459 | -2.9% | -$0.{6}2835 |
| 2026-08-01 | 0.{5}9956 | 0.{5}9743 | -2.14% | -$0.{6}2132 |
| 2026-07-31 | 0.{4}1011 | 0.{5}9956 | -1.61% | -$0.{6}1634 |
| 2026-07-30 | 0.{5}9983 | 0.{4}1011 | +1.36% | +$0.{6}1365 |
| 2026-07-29 | 0.{5}9988 | 0.{5}9983 | -0.05% | -$0.{8}5362 |
| 2026-07-28 | 0.{5}9912 | 0.{5}9988 | +0.76% | +$0.{7}7588 |
| 2026-07-27 | 0.{5}9832 | 0.{5}9912 | +0.81% | +$0.{7}8029 |
| 2026-07-26 | 0.{5}9874 | 0.{5}9832 | -0.42% | -$0.{7}4210 |
| 2026-07-25 | 0.{5}9958 | 0.{5}9874 | -0.84% | -$0.{7}8380 |
| 2026-07-24 | 0.{4}1009 | 0.{5}9958 | -1.36% | -$0.{6}1374 |