


تاریخ | قیمت باز شدن Nike Tokenized Stock (Ondo) | قیمت بسته شدن Nike Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Nike Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 42.342 | 42.525 | +0.43% | +$0.183 |
| 2026-08-01 | 42.311 | 42.342 | +0.07% | +$0.031 |
| 2026-07-31 | 42.601 | 42.311 | -0.68% | -$0.29 |
| 2026-07-30 | 43.766 | 42.601 | -2.66% | -$1.165 |
| 2026-07-29 | 43.455 | 43.766 | +0.71% | +$0.311 |
| 2026-07-28 | 42.423 | 43.455 | +2.43% | +$1.032 |
| 2026-07-27 | 42.685 | 42.423 | -0.61% | -$0.262 |
| 2026-07-26 | 42.652 | 42.685 | +0.07% | +$0.033 |
| 2026-07-25 | 42.713 | 42.652 | -0.14% | -$0.062 |
| 2026-07-24 | 41.831 | 42.713 | +2.1% | +$0.882 |