


تاریخ | قیمت باز شدن Nexa | قیمت بسته شدن Nexa | تغییر روزانه | سود به ازای هر Nexa |
|---|---|---|---|---|
| 2026-08-02 | 0.{6}4868 | 0.{6}5005 | +2.82% | +$0.{7}1374 |
| 2026-08-01 | 0.{6}4680 | 0.{6}4868 | +4% | +$0.{7}1872 |
| 2026-07-31 | 0.{6}4437 | 0.{6}4680 | +5.49% | +$0.{7}2437 |
| 2026-07-30 | 0.{6}4230 | 0.{6}4437 | +4.89% | +$0.{7}2069 |
| 2026-07-29 | 0.{6}4244 | 0.{6}4230 | -0.33% | -$0.{8}1402 |
| 2026-07-28 | 0.{6}4296 | 0.{6}4244 | -1.22% | -$0.{8}5274 |
| 2026-07-27 | 0.{6}4329 | 0.{6}4296 | -0.75% | -$0.{8}3287 |
| 2026-07-26 | 0.{6}4310 | 0.{6}4329 | +0.44% | +$0.{8}1913 |
| 2026-07-25 | 0.{6}4273 | 0.{6}4310 | +0.86% | +$0.{8}3695 |
| 2026-07-24 | 0.{6}4398 | 0.{6}4273 | -2.83% | -$0.{7}1245 |