


تاریخ | قیمت باز شدن Newmont Tokenized Stock (Ondo) | قیمت بسته شدن Newmont Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Newmont Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 93.368 | 93.785 | +0.44% | +$0.417 |
| 2026-08-01 | 93.908 | 93.368 | -0.57% | -$0.54 |
| 2026-07-31 | 94.936 | 93.908 | -1.08% | -$1.028 |
| 2026-07-30 | 92.045 | 94.936 | +3.14% | +$2.891 |
| 2026-07-29 | 91.949 | 92.045 | +0.1% | +$0.096 |
| 2026-07-28 | 93.51 | 91.949 | -1.66% | -$1.561 |
| 2026-07-27 | 94.076 | 93.51 | -0.6% | -$0.566 |
| 2026-07-26 | 93.73 | 94.076 | +0.36% | +$0.346 |
| 2026-07-25 | 93.363 | 93.73 | +0.39% | +$0.368 |
| 2026-07-24 | 94.601 | 93.363 | -1.3% | -$1.238 |