


تاریخ | قیمت باز شدن Netflix tokenized stock (xStock) | قیمت بسته شدن Netflix tokenized stock (xStock) | تغییر روزانه | سود به ازای هر Netflix tokenized stock (xStock) |
|---|---|---|---|---|
| 2026-08-02 | 71.518 | 71.398 | -0.16% | -$0.12 |
| 2026-08-01 | 71.601 | 71.518 | -0.11% | -$0.083 |
| 2026-07-31 | 72.973 | 71.601 | -1.88% | -$1.372 |
| 2026-07-30 | 73.022 | 72.973 | -0.06% | -$0.048 |
| 2026-07-29 | 73.024 | 73.022 | 0% | -$0.002 |
| 2026-07-28 | 70.488 | 73.024 | +3.59% | +$2.536 |
| 2026-07-27 | 70.297 | 70.488 | +0.27% | +$0.191 |
| 2026-07-26 | 70.346 | 70.297 | -0.06% | -$0.049 |
| 2026-07-25 | 70.027 | 70.346 | +0.45% | +$0.318 |
| 2026-07-24 | 68.632 | 70.027 | +2.03% | +$1.395 |