


تاریخ | قیمت باز شدن Netflix Tokenized Stock (Ondo) | قیمت بسته شدن Netflix Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Netflix Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 716.092 | 715.875 | -0.03% | -$0.217 |
| 2026-08-01 | 715.497 | 716.092 | +0.08% | +$0.595 |
| 2026-07-31 | 727.366 | 715.497 | -1.63% | -$11.868 |
| 2026-07-30 | 730.247 | 727.366 | -0.39% | -$2.881 |
| 2026-07-29 | 728.929 | 730.245 | +0.18% | +$1.316 |
| 2026-07-28 | 708.597 | 728.929 | +2.86% | +$20.332 |
| 2026-07-27 | 699.918 | 708.596 | +1.23% | +$8.678 |
| 2026-07-26 | 701.693 | 699.918 | -0.25% | -$1.775 |
| 2026-07-25 | 701.864 | 701.693 | -0.02% | -$0.171 |
| 2026-07-24 | 685.52 | 701.864 | +2.38% | +$16.344 |