


تاریخ | قیمت باز شدن Nebius Group Tokenized Stock (Ondo) | قیمت بسته شدن Nebius Group Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Nebius Group Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 186.72 | 202.607 | +8.5% | +$15.886 |
| 2026-08-01 | 186.782 | 186.72 | -0.03% | -$0.062 |
| 2026-07-31 | 198.461 | 186.782 | -5.88% | -$11.678 |
| 2026-07-30 | 149.989 | 198.461 | +32.31% | +$48.471 |
| 2026-07-29 | 169.287 | 149.989 | -11.39% | -$19.298 |
| 2026-07-28 | 186.465 | 169.287 | -9.21% | -$17.178 |
| 2026-07-27 | 198.98 | 186.465 | -6.28% | -$12.515 |
| 2026-07-26 | 193.715 | 198.98 | +2.71% | +$5.265 |
| 2026-07-25 | 188.889 | 193.715 | +2.55% | +$4.826 |
| 2026-07-24 | 219.999 | 188.889 | -14.14% | -$31.111 |