


تاریخ | قیمت باز شدن MicroStrategy Tokenized Stock (Reality) | قیمت بسته شدن MicroStrategy Tokenized Stock (Reality) | تغییر روزانه | سود به ازای هر MicroStrategy Tokenized Stock (Reality) |
|---|---|---|---|---|
| 2026-08-02 | 92.382 | 93.484 | +1.19% | +$1.102 |
| 2026-08-01 | 92.611 | 92.382 | -0.24% | -$0.229 |
| 2026-07-31 | 97.57 | 92.611 | -5.08% | -$4.958 |
| 2026-07-30 | 94.283 | 97.57 | +3.48% | +$3.286 |
| 2026-07-29 | 96.487 | 94.283 | -2.28% | -$2.203 |
| 2026-07-28 | 95.961 | 96.487 | +0.54% | +$0.526 |
| 2026-07-27 | 93.912 | 95.961 | +2.18% | +$2.049 |
| 2026-07-26 | 92.111 | 93.912 | +1.95% | +$1.801 |
| 2026-07-25 | 91.155 | 92.111 | +1.04% | +$0.956 |
| 2026-07-24 | 93.94 | 91.155 | -2.96% | -$2.785 |