


تاریخ | قیمت باز شدن Microsoft Tokenized bStocks | قیمت بسته شدن Microsoft Tokenized bStocks | تغییر روزانه | سود به ازای هر Microsoft Tokenized bStocks |
|---|---|---|---|---|
| 2026-08-02 | 459.79 | 463.891 | +0.89% | +$4.101 |
| 2026-08-01 | 461.743 | 459.79 | -0.42% | -$1.953 |
| 2026-07-31 | 448.017 | 461.739 | +3.06% | +$13.722 |
| 2026-07-30 | 424.062 | 447.999 | +5.64% | +$23.937 |
| 2026-07-29 | 394.915 | 424.054 | +7.37% | +$29.138 |
| 2026-07-28 | 389.38 | 394.911 | +1.42% | +$5.531 |
| 2026-07-27 | 384.484 | 389.378 | +1.27% | +$4.895 |
| 2026-07-26 | 382.91 | 384.479 | +0.4% | +$1.569 |
| 2026-07-25 | 381.772 | 382.91 | +0.29% | +$1.138 |
| 2026-07-24 | 382.591 | 381.772 | -0.21% | -$0.819 |