


تاریخ | قیمت باز شدن Microsoft (bStocks) | قیمت بسته شدن Microsoft (bStocks) | تغییر روزانه | سود به ازای هر Microsoft (bStocks) |
|---|---|---|---|---|
| 2026-08-05 | 490.462 | 485.653 | -0.98% | -$4.809 |
| 2026-08-04 | 483.544 | 490.547 | +1.44% | +$7.003 |
| 2026-08-03 | 463.899 | 483.17 | +4.15% | +$19.271 |
| 2026-08-02 | 459.79 | 463.891 | +0.89% | +$4.101 |
| 2026-08-01 | 461.743 | 459.79 | -0.42% | -$1.953 |
| 2026-07-31 | 448.017 | 461.739 | +3.06% | +$13.722 |
| 2026-07-30 | 424.062 | 447.999 | +5.64% | +$23.937 |
| 2026-07-29 | 394.915 | 424.054 | +7.37% | +$29.138 |
| 2026-07-28 | 389.38 | 394.911 | +1.42% | +$5.531 |
| 2026-07-27 | 384.484 | 389.378 | +1.27% | +$4.895 |