


تاریخ | قیمت باز شدن Meta Tokenized bStocks | قیمت بسته شدن Meta Tokenized bStocks | تغییر روزانه | سود به ازای هر Meta Tokenized bStocks |
|---|---|---|---|---|
| 2026-08-02 | 552.439 | 555.089 | +0.47% | +$2.65 |
| 2026-08-01 | 554.671 | 552.439 | -0.4% | -$2.232 |
| 2026-07-31 | 543.039 | 554.679 | +2.14% | +$11.64 |
| 2026-07-30 | 544.026 | 543.015 | -0.18% | -$1.011 |
| 2026-07-29 | 596.616 | 542.657 | -9.04% | -$53.959 |
| 2026-07-28 | 594.268 | 596.293 | +0.34% | +$2.024 |
| 2026-07-27 | 603.014 | 594.267 | -1.45% | -$8.748 |
| 2026-07-26 | 599.456 | 603.012 | +0.59% | +$3.556 |
| 2026-07-25 | 594.336 | 599.456 | +0.86% | +$5.12 |
| 2026-07-24 | 606.774 | 594.335 | -2.05% | -$12.439 |