


تاریخ | قیمت باز شدن Meta (bStocks) | قیمت بسته شدن Meta (bStocks) | تغییر روزانه | سود به ازای هر Meta (bStocks) |
|---|---|---|---|---|
| 2026-08-05 | 589.113 | 591.397 | +0.38% | +$2.284 |
| 2026-08-04 | 589.937 | 589.114 | -0.13% | -$0.822 |
| 2026-08-03 | 555.088 | 589.937 | +6.27% | +$34.849 |
| 2026-08-02 | 552.439 | 555.089 | +0.47% | +$2.65 |
| 2026-08-01 | 554.671 | 552.439 | -0.4% | -$2.232 |
| 2026-07-31 | 543.039 | 554.679 | +2.14% | +$11.64 |
| 2026-07-30 | 544.026 | 543.015 | -0.18% | -$1.011 |
| 2026-07-29 | 596.616 | 542.657 | -9.04% | -$53.959 |
| 2026-07-28 | 594.268 | 596.293 | +0.34% | +$2.024 |
| 2026-07-27 | 603.014 | 594.267 | -1.45% | -$8.748 |