


تاریخ | قیمت باز شدن MESSIER | قیمت بسته شدن MESSIER | تغییر روزانه | سود به ازای هر MESSIER |
|---|---|---|---|---|
| 2026-08-02 | 0.{5}4361 | 0.{5}4433 | +1.64% | +$0.{7}7166 |
| 2026-08-01 | 0.{5}4361 | 0.{5}4361 | 0% | +$0.{10}3161 |
| 2026-07-31 | 0.{5}4525 | 0.{5}4361 | -3.62% | -$0.{6}1639 |
| 2026-07-30 | 0.{5}4477 | 0.{5}4525 | +1.07% | +$0.{7}4793 |
| 2026-07-29 | 0.{5}4629 | 0.{5}4477 | -3.28% | -$0.{6}1519 |
| 2026-07-28 | 0.{5}4627 | 0.{5}4629 | +0.04% | +$0.{8}1871 |
| 2026-07-27 | 0.{5}4870 | 0.{5}4627 | -4.98% | -$0.{6}2429 |
| 2026-07-26 | 0.{5}4750 | 0.{5}4870 | +2.51% | +$0.{6}1196 |
| 2026-07-25 | 0.{5}4752 | 0.{5}4750 | -0.03% | -$0.{8}1879 |
| 2026-07-24 | 0.{5}4723 | 0.{5}4752 | +0.61% | +$0.{7}2912 |