


تاریخ | قیمت باز شدن MercadoLibre Tokenized Stock (Ondo) | قیمت بسته شدن MercadoLibre Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر MercadoLibre Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 1,857.754 | 1,857.053 | -0.03% | -$0.701 |
| 2026-08-01 | 1,854.821 | 1,857.754 | +0.15% | +$2.933 |
| 2026-07-31 | 1,869.194 | 1,854.821 | -0.76% | -$14.372 |
| 2026-07-30 | 1,864.41 | 1,869.194 | +0.25% | +$4.784 |
| 2026-07-29 | 1,873.787 | 1,864.41 | -0.5% | -$9.378 |
| 2026-07-28 | 1,833.19 | 1,873.787 | +2.21% | +$40.597 |
| 2026-07-27 | 1,776.201 | 1,833.19 | +3.2% | +$56.99 |
| 2026-07-26 | 1,817.573 | 1,776.201 | -2.27% | -$41.372 |
| 2026-07-25 | 1,818.203 | 1,817.573 | -0.03% | -$0.63 |
| 2026-07-24 | 1,790.716 | 1,818.203 | +1.53% | +$27.487 |