


تاریخ | قیمت باز شدن MemeFi | قیمت بسته شدن MemeFi | تغییر روزانه | سود به ازای هر MemeFi |
|---|---|---|---|---|
| 2026-08-06 | 0.{4}6393 | 0.{4}6295 | -1.53% | -$0.{6}9826 |
| 2026-08-05 | 0.{4}6396 | 0.{4}6393 | -0.04% | -$0.{7}2633 |
| 2026-08-04 | 0.{4}6294 | 0.{4}6396 | +1.62% | +$0.{5}1021 |
| 2026-08-03 | 0.{4}6294 | 0.{4}6294 | 0% | +$0.{9}3578 |
| 2026-08-02 | 0.{4}6094 | 0.{4}6294 | +3.27% | +$0.{5}1993 |
| 2026-08-01 | 0.{4}6193 | 0.{4}6094 | -1.59% | -$0.{6}9858 |
| 2026-07-31 | 0.{4}6394 | 0.{4}6193 | -3.15% | -$0.{5}2015 |
| 2026-07-30 | 0.{4}6092 | 0.{4}6394 | +4.96% | +$0.{5}3023 |
| 2026-07-29 | 0.{4}6293 | 0.{4}6092 | -3.18% | -$0.{5}2005 |
| 2026-07-28 | 0.{4}6378 | 0.{4}6293 | -1.33% | -$0.{6}8544 |