


تاریخ | قیمت باز شدن Measurable Data Token | قیمت بسته شدن Measurable Data Token | تغییر روزانه | سود به ازای هر Measurable Data Token |
|---|---|---|---|---|
| 2026-08-02 | 0.004 | 0.004 | +2.37% | +$0.{4}9160 |
| 2026-08-01 | 0.004 | 0.004 | -1.66% | -$0.{4}6546 |
| 2026-07-31 | 0.004 | 0.004 | +4.21% | +$0 |
| 2026-07-30 | 0.003 | 0.004 | +34.7% | +$0.001 |
| 2026-07-29 | 0.004 | 0.003 | -26.36% | -$0.001 |
| 2026-07-28 | 0.003 | 0.004 | +37.51% | +$0.001 |
| 2026-07-27 | 0.004 | 0.003 | -28.98% | -$0.001 |
| 2026-07-26 | 0.003 | 0.004 | +38.23% | +$0.001 |
| 2026-07-25 | 0.003 | 0.003 | +0.67% | +$0.{4}1875 |
| 2026-07-24 | 0.003 | 0.003 | +0.14% | +$0.{5}4013 |