


تاریخ | قیمت باز شدن McDonald's Tokenized Stock (Ondo) | قیمت بسته شدن McDonald's Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر McDonald's Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 275.756 | 274.487 | -0.46% | -$1.269 |
| 2026-08-01 | 274.219 | 275.756 | +0.56% | +$1.537 |
| 2026-07-31 | 272.532 | 274.219 | +0.61% | +$1.687 |
| 2026-07-30 | 275.476 | 272.532 | -1.06% | -$2.943 |
| 2026-07-29 | 277.447 | 275.474 | -0.71% | -$1.973 |
| 2026-07-28 | 274.467 | 277.447 | +1.08% | +$2.979 |
| 2026-07-27 | 268.445 | 274.467 | +2.24% | +$6.021 |
| 2026-07-26 | 269.601 | 268.445 | -0.42% | -$1.156 |
| 2026-07-25 | 269.509 | 269.601 | +0.03% | +$0.092 |
| 2026-07-24 | 266.022 | 269.509 | +1.31% | +$3.487 |