


تاریخ | قیمت باز شدن Mastercard Tokenized Stock (Ondo) | قیمت بسته شدن Mastercard Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Mastercard Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 574.415 | 574.115 | -0.05% | -$0.3 |
| 2026-08-01 | 574.534 | 574.415 | -0.02% | -$0.119 |
| 2026-07-31 | 577.465 | 574.534 | -0.5% | -$2.931 |
| 2026-07-30 | 563.339 | 577.465 | +2.5% | +$14.126 |
| 2026-07-29 | 562.439 | 563.337 | +0.15% | +$0.898 |
| 2026-07-28 | 549.413 | 562.439 | +2.37% | +$13.027 |
| 2026-07-27 | 536.763 | 549.456 | +2.36% | +$12.693 |
| 2026-07-26 | 536.48 | 536.763 | +0.05% | +$0.283 |
| 2026-07-25 | 538.886 | 536.48 | -0.44% | -$2.406 |
| 2026-07-24 | 532.373 | 538.886 | +1.22% | +$6.513 |