


تاریخ | قیمت باز شدن 8-Bit Coin | قیمت بسته شدن 8-Bit Coin | تغییر روزانه | سود به ازای هر 8-Bit Coin |
|---|---|---|---|---|
| 2026-08-02 | 0.{4}2668 | 0.{4}2756 | +3.3% | +$0.{6}8807 |
| 2026-08-01 | 0.{4}2669 | 0.{4}2668 | -0.04% | -$0.{7}1090 |
| 2026-07-31 | 0.{4}2744 | 0.{4}2669 | -2.71% | -$0.{6}7461 |
| 2026-07-30 | 0.{4}2670 | 0.{4}2744 | +2.74% | +$0.{6}7334 |
| 2026-07-29 | 0.{4}2700 | 0.{4}2670 | -1.09% | -$0.{6}2967 |
| 2026-07-28 | 0.{4}2680 | 0.{4}2700 | +0.76% | +$0.{6}2042 |
| 2026-07-27 | 0.{4}2682 | 0.{4}2680 | -0.1% | -$0.{7}2745 |
| 2026-07-26 | 0.{4}2523 | 0.{4}2682 | +6.29% | +$0.{5}1588 |
| 2026-07-25 | 0.{4}2466 | 0.{4}2523 | +2.34% | +$0.{6}5772 |
| 2026-07-24 | 0.{4}2450 | 0.{4}2466 | +0.64% | +$0.{6}1569 |