


تاریخ | قیمت باز شدن MAD | قیمت بسته شدن MAD | تغییر روزانه | سود به ازای هر MAD |
|---|---|---|---|---|
| 2026-08-02 | 0.{6}4606 | 0.{6}5144 | +11.67% | +$0.{7}5380 |
| 2026-08-01 | 0.{6}4646 | 0.{6}4606 | -0.86% | -$0.{8}4005 |
| 2026-07-31 | 0.{6}4728 | 0.{6}4646 | -1.72% | -$0.{8}8153 |
| 2026-07-30 | 0.{6}4702 | 0.{6}4728 | +0.54% | +$0.{8}2547 |
| 2026-07-29 | 0.{6}4563 | 0.{6}4702 | +3.04% | +$0.{7}1390 |
| 2026-07-28 | 0.{6}4594 | 0.{6}4563 | -0.66% | -$0.{8}3044 |
| 2026-07-27 | 0.{6}5053 | 0.{6}4594 | -9.08% | -$0.{7}4589 |
| 2026-07-26 | 0.{6}4877 | 0.{6}5053 | +3.6% | +$0.{7}1758 |
| 2026-07-25 | 0.{6}4823 | 0.{6}4877 | +1.1% | +$0.{8}5336 |
| 2026-07-24 | 0.{6}4914 | 0.{6}4823 | -1.84% | -$0.{8}9072 |