


تاریخ | قیمت باز شدن Lumentum Tokenized bStocks | قیمت بسته شدن Lumentum Tokenized bStocks | تغییر روزانه | سود به ازای هر Lumentum Tokenized bStocks |
|---|---|---|---|---|
| 2026-08-02 | 708.897 | 734.166 | +3.56% | +$25.269 |
| 2026-08-01 | 706.895 | 708.897 | +0.28% | +$2.002 |
| 2026-07-31 | 714.189 | 706.886 | -1.02% | -$7.303 |
| 2026-07-30 | 597.762 | 714.165 | +19.47% | +$116.402 |
| 2026-07-29 | 659.566 | 597.752 | -9.37% | -$61.814 |
| 2026-07-28 | 704.017 | 659.563 | -6.31% | -$44.455 |
| 2026-07-27 | 785.114 | 704.015 | -10.32% | -$81.098 |
| 2026-07-26 | 776.859 | 785.112 | +1.06% | +$8.252 |
| 2026-07-25 | 764.338 | 776.86 | +1.63% | +$12.522 |
| 2026-07-24 | 831.625 | 764.338 | -8.09% | -$67.288 |